AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,421 Value ($000) $554 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 6,409 Value ($000) $613 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 41,800 Value ($000) $3,959 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 27,433 Value ($000) $2,557 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 5,421 Value ($000) $471 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,421	$554	$98.29	$92.34 - $106.55
Q4 2024	6,409	$613	$95.08	$88.21 - $100.05
Q3 2024	41,800	$3,959	$92.64	$81.16 - $97.53
Q2 2024	27,433	$2,557	$87.78	$80.66 - $95.71
Q1 2024	5,421	$471	$77.35	$69.39 - $86.54