AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115 Value ($000) $1,885 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 7,011 Value ($000) $848 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 7,344 Value ($000) $859 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 10,341 Value ($000) $1,042 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 6,331 Value ($000) $607 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 3,888 Value ($000) $368 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115	$1,885	$132.45	$118.96 - $146.67
Q3 2025	7,011	$848	$116.62	$105.40 - $125.45
Q2 2025	7,344	$859	$107.75	$85.16 - $117.79
Q1 2025	10,341	$1,042	$98.29	$92.34 - $106.55
Q4 2024	6,331	$607	$95.08	$88.21 - $100.05
Q3 2024	3,888	$368	$92.64	$81.16 - $97.53