AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,908 Value ($000) $206 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 6,313 Value ($000) $323 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 6,325 Value ($000) $294 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 7,685 Value ($000) $353 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 5,490 Value ($000) $228 Avg Close $41.41 Range $37.61 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,908	$206	$51.26	$48.31 - $53.66
Q3 2017	6,313	$323	$48.25	$45.51 - $50.48
Q2 2017	6,325	$294	$44.38	$41.69 - $46.70
Q1 2017	7,685	$353	$44.08	$40.90 - $48.89
Q4 2016	5,490	$228	$41.41	$37.61 - $44.82