AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,418 Value ($000) $8,829 Avg Close $132.45 Range $118.96 - $146.67
Q1 2025
Shares 88,879 Value ($000) $9,081 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 76,972 Value ($000) $7,366 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 70,592 Value ($000) $6,686 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 61,787 Value ($000) $5,759 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 53,584 Value ($000) $4,657 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 46,075 Value ($000) $3,424 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 40,578 Value ($000) $2,543 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 20,652 Value ($000) $1,161 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 20,652 Value ($000) $1,161 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 20,252 Value ($000) $1,181 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 14,614 Value ($000) $618 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 15,674 Value ($000) $641 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 10,508 Value ($000) $528 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 9,175 Value ($000) $600 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 8,363 Value ($000) $483 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 8,017 Value ($000) $410 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 8,017 Value ($000) $470 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 8,050 Value ($000) $366 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 7,883 Value ($000) $198 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 7,901 Value ($000) $243 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 8,429 Value ($000) $518 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 8,429 Value ($000) $518 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 8,648 Value ($000) $473 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 7,345 Value ($000) $382 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 511 Value ($000) $23 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 782 Value ($000) $30 Avg Close $49.28 Range $35.60 - $57.04
Q2 2018
Shares 1,787 Value ($000) $97 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 1,141 Value ($000) $60 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 1,141 Value ($000) $60 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 740 Value ($000) $37 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 388 Value ($000) $17 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 388 Value ($000) $17 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 1,814 Value ($000) $75 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 904 Value ($000) $34 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 992 Value ($000) $32 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 278 Value ($000) $10 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 12,395 Value ($000) $534 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 12,580 Value ($000) $480 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 12,382 Value ($000) $566 Avg Close $46.65 Range $42.88 - $50.70