AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,718 Value ($000) $4 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 30,118 Value ($000) $4 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 30,118 Value ($000) $4 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 34,118 Value ($000) $3 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 35,618 Value ($000) $3 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 39,218 Value ($000) $4 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 39,218 Value ($000) $4 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 39,318 Value ($000) $3 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 39,318 Value ($000) $3 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 32,318 Value ($000) $2 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 32,318 Value ($000) $2 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 32,318 Value ($000) $2 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 33,818 Value ($000) $2 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 33,118 Value ($000) $1,402 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 33,118 Value ($000) $1,356 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 36,718 Value ($000) $1,846 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 46,065 Value ($000) $3,014 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 45,965 Value ($000) $2,657 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 48,965 Value ($000) $2,508 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 46,865 Value ($000) $2,753 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 46,865 Value ($000) $2,136 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 53,304 Value ($000) $1,343 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 65,504 Value ($000) $2,018 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 104,804 Value ($000) $2,388 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 57,804 Value ($000) $3,553 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 49,875 Value ($000) $2,731 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 52,963 Value ($000) $2,755 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 41,218 Value ($000) $1,918 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 41,218 Value ($000) $1,632 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 41,218 Value ($000) $2,371 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 41,218 Value ($000) $2,232 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 41,218 Value ($000) $2,091 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 50,500 Value ($000) $2,657 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 50,500 Value ($000) $2,581 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 50,500 Value ($000) $2,345 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 50,500 Value ($000) $2,321 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 50,500 Value ($000) $2,101 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 50,500 Value ($000) $1,944 Avg Close $37.14 Range $31.17 - $40.31