Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,357 | $8,964 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 60,634 | $7,337 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 59,224 | $7 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 60,575 | $6 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 58,155 | $6 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 53,394 | $5 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 49,277 | $5 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 46,306 | $4 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 40,575 | $3 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 32,501 | $2 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 24,373 | $2 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 17,533 | $1 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 18,501 | $1 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 14,688 | $622 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 12,602 | $516 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 9,968 | $501 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 9,154 | $599 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 7,690 | $445 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 4,214 | $216 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 3,935 | $231 | $47.93 | $36.71 - $61.43 |
| Q4 2019 | 9,209 | $566 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 11,050 | $605 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 17,254 | $897 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 17,216 | $801 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 17,240 | $683 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 20,774 | $1,195 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 11,565 | $626 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 9,247 | $469 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 8,142 | $428 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 5,663 | $289 | $48.25 | $45.51 - $50.48 |