AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,670 Value ($000) $47 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 327,670 Value ($000) $40 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 322,270 Value ($000) $38 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 322,270 Value ($000) $33 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 322,270 Value ($000) $31 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 300,760 Value ($000) $28 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 300,760 Value ($000) $28 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 300,760 Value ($000) $26 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 248,760 Value ($000) $18 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 255,860 Value ($000) $16 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 255,860 Value ($000) $16 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 255,860 Value ($000) $14 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 255,860 Value ($000) $15 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 255,860 Value ($000) $10,831 Avg Close $43.51 Range $37.28 - $50.24
Q1 2022
Shares 278,530 Value ($000) $14,004 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 319,530 Value ($000) $20,904 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 319,530 Value ($000) $18,472 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 319,530 Value ($000) $16,363 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 319,530 Value ($000) $18,769 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 445,500 Value ($000) $20,306 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 445,500 Value ($000) $11,222 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 445,500 Value ($000) $13,721 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 496,400 Value ($000) $11,313 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 357,400 Value ($000) $21,969 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 305,500 Value ($000) $16,726 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 305,500 Value ($000) $15,889 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 305,500 Value ($000) $14,218 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 291,000 Value ($000) $11,524 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 291,000 Value ($000) $16,738 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 291,000 Value ($000) $15,758 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 291,000 Value ($000) $14,760 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 291,000 Value ($000) $15,310 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 291,000 Value ($000) $14,873 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 291,000 Value ($000) $13,511 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 291,000 Value ($000) $13,377 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 291,000 Value ($000) $12,109 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 291,000 Value ($000) $11,201 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 391,200 Value ($000) $13,140 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 321,000 Value ($000) $12,442 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 321,000 Value ($000) $13,854 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 282,000 Value ($000) $10,784 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 249,000 Value ($000) $11,402 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 90,000 Value ($000) $3,929 Avg Close $41.52 Range $36.84 - $46.36