AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,258 Value ($000) $5,071 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 36,777 Value ($000) $4,450 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 34,690 Value ($000) $4,059 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 36,043 Value ($000) $3,683 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 34,312 Value ($000) $3,284 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,258	$5,071	$132.45	$118.96 - $146.67
Q3 2025	36,777	$4,450	$116.62	$105.40 - $125.45
Q2 2025	34,690	$4,059	$107.75	$85.16 - $117.79
Q1 2025	36,043	$3,683	$98.29	$92.34 - $106.55
Q4 2024	34,312	$3,284	$95.08	$88.21 - $100.05