AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,435 Value ($000) $8,401 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 60,024 Value ($000) $7,263 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 63,650 Value ($000) $7,447 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 75,882 Value ($000) $7,753 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 75,250 Value ($000) $7,201 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 76,520 Value ($000) $7,248 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 81,029 Value ($000) $7,552 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 85,333 Value ($000) $7,416 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 85,271 Value ($000) $6,337 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 85,470 Value ($000) $5,356 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 48,876 Value ($000) $3,105 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 48,871 Value ($000) $2,748 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 47,796 Value ($000) $2,787 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 46,491 Value ($000) $1,968 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 50,019 Value ($000) $2,048 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 56,533 Value ($000) $2,843 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 58,928 Value ($000) $3,855 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 41,447 Value ($000) $2,395 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 62,750 Value ($000) $3,213 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 47,338 Value ($000) $2,780 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 69,391 Value ($000) $3,163 Avg Close $34.36 Range $23.91 - $45.45
Q2 2020
Shares 10,974 Value ($000) $338 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 97,317 Value ($000) $2,216 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 71,939 Value ($000) $4,409 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 39,952 Value ($000) $2,179 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 25,667 Value ($000) $1,330 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 25,919 Value ($000) $1,202 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 35,501 Value ($000) $1,420 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 39,626 Value ($000) $2,273 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 25,272 Value ($000) $1,370 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 25,868 Value ($000) $1,311 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 26,727 Value ($000) $1,407 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 26,363 Value ($000) $1,348 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 26,115 Value ($000) $1,213 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 25,705 Value ($000) $1,179 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 19,292 Value ($000) $801 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 22,176 Value ($000) $853 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 21,387 Value ($000) $718 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 21,182 Value ($000) $821 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 100,544 Value ($000) $4,339 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 186,767 Value ($000) $7,142 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 194,027 Value ($000) $8,885 Avg Close $46.65 Range $42.88 - $50.70
Q2 2014
Shares 5,185 Value ($000) $237 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 5,658 Value ($000) $239 Avg Close $38.40 Range $33.85 - $43.01