AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,522 Value ($000) $10,713 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 74,500 Value ($000) $9,015 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 74,600 Value ($000) $8,728 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 74,679 Value ($000) $7,650 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 74,664 Value ($000) $7,145 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 72,214 Value ($000) $6,840 Avg Close $92.64 Range $81.16 - $97.53

Q2 2020

Shares 96 Value ($000) $2 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 96 Value ($000) $2 Avg Close $48.59 Range $10.26 - $63.86

Q2 2019

Shares 66 Value ($000) $3 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 66 Value ($000) $3 Avg Close $44.45 Range $38.02 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,522	$10,713	$132.45	$118.96 - $146.67
Q3 2025	74,500	$9,015	$116.62	$105.40 - $125.45
Q2 2025	74,600	$8,728	$107.75	$85.16 - $117.79
Q1 2025	74,679	$7,650	$98.29	$92.34 - $106.55
Q4 2024	74,664	$7,145	$95.08	$88.21 - $100.05
Q3 2024	72,214	$6,840	$92.64	$81.16 - $97.53
Q2 2020	96	$2	$28.14	$17.51 - $42.57
Q1 2020	96	$2	$48.59	$10.26 - $63.86
Q2 2019	66	$3	$48.26	$43.98 - $51.86
Q1 2019	66	$3	$44.45	$38.02 - $48.06