AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,065 Value ($000) $258 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,832,722 Value ($000) $222 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,069,141 Value ($000) $242 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,141,505 Value ($000) $219 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 2,271,769 Value ($000) $217 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 2,092,230 Value ($000) $198 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 2,286,005 Value ($000) $213 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 1,475,872 Value ($000) $128 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 1,655,301 Value ($000) $123 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,887,421 Value ($000) $118 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 1,890,498 Value ($000) $120 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 2,038,399 Value ($000) $115 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 2,121,838 Value ($000) $124 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 2,311,528 Value ($000) $97,847 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 2,493,492 Value ($000) $102,084 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 2,523,947 Value ($000) $126,909 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 2,276,833 Value ($000) $148,951 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 2,288,825 Value ($000) $132,317 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 2,106,720 Value ($000) $107,889 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 620,444 Value ($000) $36,445 Avg Close $47.93 Range $36.71 - $61.43