AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,011 Value ($000) $577 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 4,011 Value ($000) $485 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 4,011 Value ($000) $469 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 3,200 Value ($000) $327 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 11,315 Value ($000) $1,083 Avg Close $95.08 Range $88.21 - $100.05

Q2 2024

Shares 7,372 Value ($000) $687 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,011	$577	$132.45	$118.96 - $146.67
Q3 2025	4,011	$485	$116.62	$105.40 - $125.45
Q2 2025	4,011	$469	$107.75	$85.16 - $117.79
Q1 2025	3,200	$327	$98.29	$92.34 - $106.55
Q4 2024	11,315	$1,083	$95.08	$88.21 - $100.05
Q2 2024	7,372	$687	$87.78	$80.66 - $95.71