AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $1,495 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 10,397 Value ($000) $1,258 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 10,397 Value ($000) $1,216 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 10,397 Value ($000) $1,062 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 10,394 Value ($000) $995 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 10,394 Value ($000) $985 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 10,392 Value ($000) $969 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 10,248 Value ($000) $891 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 10,248 Value ($000) $762 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 7,848 Value ($000) $492 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 7,848 Value ($000) $499 Avg Close $56.81 Range $52.59 - $62.76
Q3 2022
Shares 11,445 Value ($000) $484 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 11,445 Value ($000) $469 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 10,732 Value ($000) $540 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 11,442 Value ($000) $749 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 12,827 Value ($000) $742 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 17,080 Value ($000) $875 Avg Close $56.82 Range $50.24 - $62.51
Q3 2018
Shares 3,793 Value ($000) $218 Avg Close $55.60 Range $52.58 - $57.40
Q2 2017
Shares 25,520 Value ($000) $1,185 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 25,068 Value ($000) $1,152 Avg Close $44.08 Range $40.90 - $48.89