AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 222 Value ($000) $7 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 277 Value ($000) $6 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 688 Value ($000) $42 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 784 Value ($000) $43 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 784 Value ($000) $41 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 984 Value ($000) $46 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 901 Value ($000) $35 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 984 Value ($000) $56 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 984 Value ($000) $53 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 893 Value ($000) $46 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 731 Value ($000) $38 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 906 Value ($000) $47 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 942 Value ($000) $44 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 968 Value ($000) $44 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 968 Value ($000) $41 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 1,010 Value ($000) $39 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 1,175 Value ($000) $40 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 1,138 Value ($000) $44 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 653 Value ($000) $28 Avg Close $41.22 Range $37.17 - $45.60