AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,477 Value ($000) $415 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 9,409 Value ($000) $215 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 17,971 Value ($000) $1,105 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 12,819 Value ($000) $702 Avg Close $51.98 Range $48.84 - $55.88
Q1 2019
Shares 2,710 Value ($000) $126 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 2,685 Value ($000) $106 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 5,331 Value ($000) $306 Avg Close $55.60 Range $52.58 - $57.40
Q2 2013
Shares 1,331 Value ($000) $23 Avg Close $16.06 Range $14.81 - $17.45