AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,500 Value ($000) $15,454 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 103,365 Value ($000) $12,507 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 102,170 Value ($000) $11,954 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 83,500 Value ($000) $8,531 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 64,000 Value ($000) $6,125 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 121,747 Value ($000) $11,532 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 57,900 Value ($000) $5,396 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 58,900 Value ($000) $5,119 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,500	$15,454	$132.45	$118.96 - $146.67
Q3 2025	103,365	$12,507	$116.62	$105.40 - $125.45
Q2 2025	102,170	$11,954	$107.75	$85.16 - $117.79
Q1 2025	83,500	$8,531	$98.29	$92.34 - $106.55
Q4 2024	64,000	$6,125	$95.08	$88.21 - $100.05
Q3 2024	121,747	$11,532	$92.64	$81.16 - $97.53
Q2 2024	57,900	$5,396	$87.78	$80.66 - $95.71
Q1 2024	58,900	$5,119	$77.35	$69.39 - $86.54