AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15 Value ($000) $0 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 59 Value ($000) $4 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 18 Value ($000) $1 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 18 Value ($000) $1 Avg Close $48.26 Range $43.98 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15	$0	$48.59	$10.26 - $63.86
Q4 2019	59	$4	$57.91	$50.91 - $61.89
Q3 2019	18	$1	$51.98	$48.84 - $55.88
Q2 2019	18	$1	$48.26	$43.98 - $51.86