AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,702 Value ($000) $2,257 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 111,482 Value ($000) $13,489 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 134,347 Value ($000) $15,719 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 446,831 Value ($000) $45,653 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 476,068 Value ($000) $45,560 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 520,081 Value ($000) $49,262 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 529,693 Value ($000) $49,367 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 510,683 Value ($000) $44,383 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 620,814 Value ($000) $46,139 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 637,402 Value ($000) $39,946 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 639,296 Value ($000) $40,608 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 646,010 Value ($000) $36,325 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 630,675 Value ($000) $36,781 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 632,795 Value ($000) $26,786 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 1,068,552 Value ($000) $43,747 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 937,024 Value ($000) $47,114 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 861,531 Value ($000) $56,361 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 568,890 Value ($000) $32,888 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 568,890 Value ($000) $29,133 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 545,481 Value ($000) $32,042 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 419,262 Value ($000) $19,110 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 419,262 Value ($000) $10,561 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 375,019 Value ($000) $11,551 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 328,975 Value ($000) $7,497 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 328,975 Value ($000) $20,222 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 334,775 Value ($000) $18,329 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 313,514 Value ($000) $16,306 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 319,814 Value ($000) $14,884 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 582,705 Value ($000) $23,075 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 598,391 Value ($000) $34,419 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 303,924 Value ($000) $16,457 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 256,799 Value ($000) $13,025 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 72,300 Value ($000) $3,804 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 117,917 Value ($000) $6,027 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 155,199 Value ($000) $7,206 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 53,616 Value ($000) $2,465 Avg Close $44.08 Range $40.90 - $48.89
Q4 2015
Shares 128,532 Value ($000) $5,547 Avg Close $41.22 Range $37.17 - $45.60
Q4 2013
Shares 239,163 Value ($000) $9,172 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 304,342 Value ($000) $5,922 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 275,399 Value ($000) $4,808 Avg Close $16.06 Range $14.81 - $17.45