AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $329 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,007 Value ($000) $247 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,656 Value ($000) $194 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 1,074 Value ($000) $110 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 849 Value ($000) $81 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 777 Value ($000) $74 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 48 Value ($000) $4 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 28 Value ($000) $2 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 28 Value ($000) $2 Avg Close $65.01 Range $56.41 - $74.31
Q2 2021
Shares 44 Value ($000) $2 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 517 Value ($000) $30 Avg Close $47.93 Range $36.71 - $61.43