AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910,546 Value ($000) $276,033 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 1,958,577 Value ($000) $237,409 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 1,933,543 Value ($000) $226,766 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 1,950,255 Value ($000) $200,278 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 1,913,857 Value ($000) $183,199 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 1,694,927 Value ($000) $158,739 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 1,576,490 Value ($000) $147,089 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 698,968 Value ($000) $60,012 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 246,383 Value ($000) $18,325 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 243,809 Value ($000) $15,287 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 232,463 Value ($000) $14,681 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 232,479 Value ($000) $13,066 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 220,785 Value ($000) $12,875 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 233,187 Value ($000) $9,976 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 247,642 Value ($000) $10,050 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 326,877 Value ($000) $16,186 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 373,908 Value ($000) $24,472 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 86,005 Value ($000) $4,972 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 37,336 Value ($000) $1,915 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 44,933 Value ($000) $2,640 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 56,777 Value ($000) $2,588 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 66,409 Value ($000) $1,670 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 56,314 Value ($000) $1,734 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 44,325 Value ($000) $1,009 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 74,251 Value ($000) $4,565 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 68,035 Value ($000) $3,724 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 67,879 Value ($000) $3,530 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 77,692 Value ($000) $3,642 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 95,544 Value ($000) $3,789 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 86,961 Value ($000) $5,002 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 92,019 Value ($000) $4,983 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 37,053 Value ($000) $1,879 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 34,807 Value ($000) $1,831 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 115,122 Value ($000) $5,876 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 112,716 Value ($000) $5,236 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 115,777 Value ($000) $5,322 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 194,719 Value ($000) $8,102 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 99,347 Value ($000) $3,824 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 100,617 Value ($000) $3,379 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 1,103,834 Value ($000) $42,784 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 1,268,563 Value ($000) $54,752 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 1,238,286 Value ($000) $47,352 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 1,616,035 Value ($000) $73,997 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 1,764,451 Value ($000) $77,018 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 1,761,910 Value ($000) $68,399 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 1,966,322 Value ($000) $80,422 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 2,041,782 Value ($000) $93,513 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 2,378,586 Value ($000) $100,352 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 2,406,450 Value ($000) $92,287 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 2,602,250 Value ($000) $50,640 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 2,489,153 Value ($000) $43,460 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910,546	$276,033	$132.45	$118.96 - $146.67
Q3 2025	1,958,577	$237,409	$116.62	$105.40 - $125.45
Q2 2025	1,933,543	$226,766	$107.75	$85.16 - $117.79
Q1 2025	1,950,255	$200,278	$98.29	$92.34 - $106.55
Q4 2024	1,913,857	$183,199	$95.08	$88.21 - $100.05
Q3 2024	1,694,927	$158,739	$92.64	$81.16 - $97.53
Q2 2024	1,576,490	$147,089	$87.78	$80.66 - $95.71
Q1 2024	698,968	$60,012	$77.35	$69.39 - $86.54
Q4 2023	246,383	$18,325	$65.01	$56.41 - $74.31
Q3 2023	243,809	$15,287	$61.98	$58.14 - $68.42
Q2 2023	232,463	$14,681	$56.81	$52.59 - $62.76
Q1 2023	232,479	$13,066	$58.91	$48.81 - $65.81
Q4 2022	220,785	$12,875	$54.39	$42.06 - $61.32
Q3 2022	233,187	$9,976	$43.51	$37.28 - $50.24
Q2 2022	247,642	$10,050	$45.61	$36.62 - $54.10
Q1 2022	326,877	$16,186	$59.03	$43.07 - $68.29
Q4 2021	373,908	$24,472	$60.93	$53.19 - $70.27
Q3 2021	86,005	$4,972	$52.77	$46.57 - $59.62
Q2 2021	37,336	$1,915	$56.82	$50.24 - $62.51
Q1 2021	44,933	$2,640	$47.93	$36.71 - $61.43
Q4 2020	56,777	$2,588	$34.36	$23.91 - $45.45
Q3 2020	66,409	$1,670	$28.53	$21.65 - $34.38
Q2 2020	56,314	$1,734	$28.14	$17.51 - $42.57
Q1 2020	44,325	$1,009	$48.59	$10.26 - $63.86
Q4 2019	74,251	$4,565	$57.91	$50.91 - $61.89
Q3 2019	68,035	$3,724	$51.98	$48.84 - $55.88
Q2 2019	67,879	$3,530	$48.26	$43.98 - $51.86
Q1 2019	77,692	$3,642	$44.45	$38.02 - $48.06
Q4 2018	95,544	$3,789	$49.28	$35.60 - $57.04
Q3 2018	86,961	$5,002	$55.60	$52.58 - $57.40
Q2 2018	92,019	$4,983	$53.03	$49.25 - $55.39
Q1 2018	37,053	$1,879	$51.06	$47.54 - $54.81
Q4 2017	34,807	$1,831	$51.26	$48.31 - $53.66
Q3 2017	115,122	$5,876	$48.25	$45.51 - $50.48
Q2 2017	112,716	$5,236	$44.38	$41.69 - $46.70
Q1 2017	115,777	$5,322	$44.08	$40.90 - $48.89
Q4 2016	194,719	$8,102	$41.41	$37.61 - $44.82
Q3 2016	99,347	$3,824	$37.14	$31.17 - $40.31
Q2 2016	100,617	$3,379	$37.79	$30.96 - $41.68
Q1 2016	1,103,834	$42,784	$33.90	$24.23 - $41.76
Q4 2015	1,268,563	$54,752	$41.22	$37.17 - $45.60
Q3 2015	1,238,286	$47,352	$43.51	$36.89 - $48.28
Q2 2015	1,616,035	$73,997	$46.65	$42.88 - $50.70
Q1 2015	1,764,451	$77,018	$41.52	$36.84 - $46.36
Q4 2014	1,761,910	$68,399	$40.64	$34.84 - $45.07
Q3 2014	1,966,322	$80,422	$44.76	$40.05 - $49.25
Q2 2014	2,041,782	$93,513	$43.53	$37.29 - $48.05
Q1 2014	2,378,586	$100,352	$38.40	$33.85 - $43.01
Q4 2013	2,406,450	$92,287	$23.18	$18.74 - $38.49
Q3 2013	2,602,250	$50,640	$17.92	$16.90 - $19.40
Q2 2013	2,489,153	$43,460	$16.06	$14.81 - $17.45