AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,440,853 Value ($000) $150,039 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 3,093,907 Value ($000) $169,391 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 4,741,373 Value ($000) $246,599 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 5,882,336 Value ($000) $273,764 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 5,906,130 Value ($000) $233,883 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 6,421,520 Value ($000) $369,366 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 6,486,769 Value ($000) $351,259 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 6,956,977 Value ($000) $352,858 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 6,613,719 Value ($000) $347,948 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 6,558,831 Value ($000) $335,222 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 6,617,207 Value ($000) $307,237 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 6,178,585 Value ($000) $284,030 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 4,913,287 Value ($000) $204,442 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 5,021,954 Value ($000) $193,295 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 4,754,026 Value ($000) $159,688 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 4,186,497 Value ($000) $162,269 Avg Close $33.90 Range $24.23 - $41.76
Q1 2014
Shares 120,733 Value ($000) $5,094 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 2,435,587 Value ($000) $93,405 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 2,861,185 Value ($000) $55,679 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 2,807,245 Value ($000) $49,014 Avg Close $16.06 Range $14.81 - $17.45
Q1 2013
Shares 3,128,321 Value ($000) $48,333 Avg Close $14.91 Range $13.52 - $16.31