AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,000 Value ($000) $0 Avg Close $51.98 Range $48.84 - $55.88
Q3 2018
Shares 3,951 Value ($000) $0 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 4,811 Value ($000) $0 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 4,851 Value ($000) $0 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 4,311 Value ($000) $0 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 4,311 Value ($000) $220 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 4,311 Value ($000) $200 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 8,688 Value ($000) $399 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 6,817 Value ($000) $284 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 6,543 Value ($000) $252 Avg Close $37.14 Range $31.17 - $40.31
Q2 2015
Shares 4,400 Value ($000) $201 Avg Close $46.65 Range $42.88 - $50.70
Q2 2014
Shares 39,485 Value ($000) $1,808 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 39,485 Value ($000) $1,666 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 39,485 Value ($000) $1,468 Avg Close $23.18 Range $18.74 - $38.49