AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $388 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,207 Value ($000) $267 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,101 Value ($000) $246 Avg Close $107.75 Range $85.16 - $117.79
Q4 2024
Shares 5,371 Value ($000) $514 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 8,348 Value ($000) $782 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 9,007 Value ($000) $839 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 6,057 Value ($000) $1 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,679 Value ($000) $0 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,668 Value ($000) $0 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,728 Value ($000) $0 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 4,475 Value ($000) $0 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 6,143 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 5,710 Value ($000) $242 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 5,741 Value ($000) $235 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 7,611 Value ($000) $383 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 33,348 Value ($000) $2,182 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 32,468 Value ($000) $1,877 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 23,248 Value ($000) $1,191 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 13,646 Value ($000) $802 Avg Close $47.93 Range $36.71 - $61.43