AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,679 Value ($000) $8,867 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 65,479 Value ($000) $7,923 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 75,379 Value ($000) $8,819 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 55,379 Value ($000) $5,658 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 59,879 Value ($000) $5,730 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 69,379 Value ($000) $6,572 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 53,279 Value ($000) $4,966 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 55,679 Value ($000) $4,839 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 58,879 Value ($000) $4,376 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 89,607 Value ($000) $5,616 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 100,532 Value ($000) $6,386 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 109,932 Value ($000) $6,181 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 42,409 Value ($000) $2,473 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 264,070 Value ($000) $11,178 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 556,216 Value ($000) $22,771 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 600,821 Value ($000) $30,209 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 751,120 Value ($000) $49,138 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 744,391 Value ($000) $43,033 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 748,506 Value ($000) $38,331 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 779,310 Value ($000) $45,777 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 1,009,463 Value ($000) $46,011 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 860,959 Value ($000) $21,688 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 545,201 Value ($000) $16,792 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 453,687 Value ($000) $10,339 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 203,009 Value ($000) $12,479 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 274,973 Value ($000) $15,055 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 278,173 Value ($000) $14,468 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 213,919 Value ($000) $9,956 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 206,847 Value ($000) $8,191 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 215,813 Value ($000) $12,414 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 129,013 Value ($000) $6,986 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 132,513 Value ($000) $6,721 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 146,000 Value ($000) $7,681 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 154,100 Value ($000) $7,876 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 163,800 Value ($000) $7,605 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 165,900 Value ($000) $7,626 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 122,800 Value ($000) $5,110 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 128,100 Value ($000) $4,931 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 135,000 Value ($000) $4,535 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 75,100 Value ($000) $2,911 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 77,200 Value ($000) $3,332 Avg Close $41.22 Range $37.17 - $45.60