AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,693 Value ($000) $3,981 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 29,465 Value ($000) $3,565 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 29,567 Value ($000) $3,459 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 30,068 Value ($000) $3,072 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 30,066 Value ($000) $2,877 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 29,804 Value ($000) $2,823 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,693	$3,981	$132.45	$118.96 - $146.67
Q3 2025	29,465	$3,565	$116.62	$105.40 - $125.45
Q2 2025	29,567	$3,459	$107.75	$85.16 - $117.79
Q1 2025	30,068	$3,072	$98.29	$92.34 - $106.55
Q4 2024	30,066	$2,877	$95.08	$88.21 - $100.05
Q3 2024	29,804	$2,823	$92.64	$81.16 - $97.53