AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,601 Value ($000) $1,093 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 7,260 Value ($000) $878 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 9,860 Value ($000) $1,154 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 7,760 Value ($000) $793 Avg Close $98.29 Range $92.34 - $106.55
Q4 2020
Shares 7,000 Value ($000) $319 Avg Close $34.36 Range $23.91 - $45.45
Q2 2020
Shares 50,019 Value ($000) $1,528 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 50,019 Value ($000) $1,138 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 50,019 Value ($000) $3,065 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 50,019 Value ($000) $2,738 Avg Close $51.98 Range $48.84 - $55.88
Q1 2019
Shares 53,633 Value ($000) $2,497 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 53,633 Value ($000) $2,116 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 79,672 Value ($000) $4,352 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 59,415 Value ($000) $3,218 Avg Close $53.03 Range $49.25 - $55.39