AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,560 Value ($000) $2,757 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 24,222 Value ($000) $2,475 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 24,096 Value ($000) $2,301 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 23,887 Value ($000) $2,263 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 24,477 Value ($000) $2,281 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 23,167 Value ($000) $2,013 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 22,829 Value ($000) $1,697 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 17,068 Value ($000) $1,070 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 17,743 Value ($000) $1,127 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 14,795 Value ($000) $832 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 15,309 Value ($000) $893 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 16,160 Value ($000) $684 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 15,554 Value ($000) $637 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 13,497 Value ($000) $679 Avg Close $59.03 Range $43.07 - $68.29

Q3 2020

Shares 18,647 Value ($000) $470 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 18,362 Value ($000) $566 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 15,789 Value ($000) $360 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 15,490 Value ($000) $952 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 16,951 Value ($000) $928 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 16,816 Value ($000) $875 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 16,101 Value ($000) $749 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 16,073 Value ($000) $636 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 16,714 Value ($000) $961 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 16,896 Value ($000) $915 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 16,095 Value ($000) $816 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 15,514 Value ($000) $817 Avg Close $51.26 Range $48.31 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,560	$2,757	$107.75	$85.16 - $117.79
Q1 2025	24,222	$2,475	$98.29	$92.34 - $106.55
Q4 2024	24,096	$2,301	$95.08	$88.21 - $100.05
Q3 2024	23,887	$2,263	$92.64	$81.16 - $97.53
Q2 2024	24,477	$2,281	$87.78	$80.66 - $95.71
Q1 2024	23,167	$2,013	$77.35	$69.39 - $86.54
Q4 2023	22,829	$1,697	$65.01	$56.41 - $74.31
Q3 2023	17,068	$1,070	$61.98	$58.14 - $68.42
Q2 2023	17,743	$1,127	$56.81	$52.59 - $62.76
Q1 2023	14,795	$832	$58.91	$48.81 - $65.81
Q4 2022	15,309	$893	$54.39	$42.06 - $61.32
Q3 2022	16,160	$684	$43.51	$37.28 - $50.24
Q2 2022	15,554	$637	$45.61	$36.62 - $54.10
Q1 2022	13,497	$679	$59.03	$43.07 - $68.29
Q3 2020	18,647	$470	$28.53	$21.65 - $34.38
Q2 2020	18,362	$566	$28.14	$17.51 - $42.57
Q1 2020	15,789	$360	$48.59	$10.26 - $63.86
Q4 2019	15,490	$952	$57.91	$50.91 - $61.89
Q3 2019	16,951	$928	$51.98	$48.84 - $55.88
Q2 2019	16,816	$875	$48.26	$43.98 - $51.86
Q1 2019	16,101	$749	$44.45	$38.02 - $48.06
Q4 2018	16,073	$636	$49.28	$35.60 - $57.04
Q3 2018	16,714	$961	$55.60	$52.58 - $57.40
Q2 2018	16,896	$915	$53.03	$49.25 - $55.39
Q1 2018	16,095	$816	$51.06	$47.54 - $54.81
Q4 2017	15,514	$817	$51.26	$48.31 - $53.66