AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,069 Value ($000) $14,099 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 197,399 Value ($000) $24,045 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 121,558 Value ($000) $14,245 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 84,458 Value ($000) $8,596 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 80,382 Value ($000) $7,734 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 73,464 Value ($000) $6,884 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 41,291 Value ($000) $3,840 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 44,385 Value ($000) $3,858 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 49,053 Value ($000) $3,651 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 44,238 Value ($000) $2,789 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 42,022 Value ($000) $2,655 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 32,986 Value ($000) $1,865 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 20,379 Value ($000) $1,182 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 23,084 Value ($000) $992 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 16,300 Value ($000) $664 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 13,292 Value ($000) $666 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 18,131 Value ($000) $1,190 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 20,264 Value ($000) $1,175 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 20,756 Value ($000) $1,069 Avg Close $56.82 Range $50.24 - $62.51
Q4 2020
Shares 11,371 Value ($000) $519 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 16,685 Value ($000) $422 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 11,151 Value ($000) $343 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 15,297 Value ($000) $351 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 4,584 Value ($000) $282 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 15,073 Value ($000) $825 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 45,554 Value ($000) $2,369 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 56,806 Value ($000) $2,643 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 19,456 Value ($000) $770 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 20,167 Value ($000) $1,160 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 20,488 Value ($000) $1,109 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 23,122 Value ($000) $1,173 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 38,919 Value ($000) $2,048 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 31,815 Value ($000) $1,626 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 37,789 Value ($000) $1,755 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 33,861 Value ($000) $1,557 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 39,967 Value ($000) $1,663 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 35,741 Value ($000) $1,376 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 18,172 Value ($000) $610 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 16,565 Value ($000) $642 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 32,321 Value ($000) $1,395 Avg Close $41.22 Range $37.17 - $45.60