AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,265 Value ($000) $30,659 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 219,325 Value ($000) $26,538 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 237,049 Value ($000) $27,735 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 306,370 Value ($000) $31,302 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 303,150 Value ($000) $29,011 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 296,915 Value ($000) $28,124 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 299,005 Value ($000) $27,867 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 300,115 Value ($000) $26,083 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 302,015 Value ($000) $22,446 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 301,945 Value ($000) $18,923 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 297,515 Value ($000) $18,898 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 297,515 Value ($000) $16,729 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 297,515 Value ($000) $17,351 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 297,515 Value ($000) $12,594 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 297,515 Value ($000) $12,180 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 298,515 Value ($000) $15,009 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 298,515 Value ($000) $19,529 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 323,515 Value ($000) $18,702 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 369,482 Value ($000) $18,921 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 362,700 Value ($000) $21,305 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 371,830 Value ($000) $16,948 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 431,830 Value ($000) $10,878 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 271,100 Value ($000) $8,350 Avg Close $28.14 Range $17.51 - $42.57

Q2 2014

Shares 188 Value ($000) $9 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 5,688 Value ($000) $240 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 162 Value ($000) $6 Avg Close $23.18 Range $18.74 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,265	$30,659	$132.45	$118.96 - $146.67
Q3 2025	219,325	$26,538	$116.62	$105.40 - $125.45
Q2 2025	237,049	$27,735	$107.75	$85.16 - $117.79
Q1 2025	306,370	$31,302	$98.29	$92.34 - $106.55
Q4 2024	303,150	$29,011	$95.08	$88.21 - $100.05
Q3 2024	296,915	$28,124	$92.64	$81.16 - $97.53
Q2 2024	299,005	$27,867	$87.78	$80.66 - $95.71
Q1 2024	300,115	$26,083	$77.35	$69.39 - $86.54
Q4 2023	302,015	$22,446	$65.01	$56.41 - $74.31
Q3 2023	301,945	$18,923	$61.98	$58.14 - $68.42
Q2 2023	297,515	$18,898	$56.81	$52.59 - $62.76
Q1 2023	297,515	$16,729	$58.91	$48.81 - $65.81
Q4 2022	297,515	$17,351	$54.39	$42.06 - $61.32
Q3 2022	297,515	$12,594	$43.51	$37.28 - $50.24
Q2 2022	297,515	$12,180	$45.61	$36.62 - $54.10
Q1 2022	298,515	$15,009	$59.03	$43.07 - $68.29
Q4 2021	298,515	$19,529	$60.93	$53.19 - $70.27
Q3 2021	323,515	$18,702	$52.77	$46.57 - $59.62
Q2 2021	369,482	$18,921	$56.82	$50.24 - $62.51
Q1 2021	362,700	$21,305	$47.93	$36.71 - $61.43
Q4 2020	371,830	$16,948	$34.36	$23.91 - $45.45
Q3 2020	431,830	$10,878	$28.53	$21.65 - $34.38
Q2 2020	271,100	$8,350	$28.14	$17.51 - $42.57
Q2 2014	188	$9	$43.53	$37.29 - $48.05
Q1 2014	5,688	$240	$38.40	$33.85 - $43.01
Q4 2013	162	$6	$23.18	$18.74 - $38.49