AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745,881 Value ($000) $250,988 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 1,902,848 Value ($000) $230,245 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,176,601 Value ($000) $254,663 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 1,875,407 Value ($000) $191,611 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 1,886,710 Value ($000) $180,558 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 2,128,754 Value ($000) $201,636 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 2,607,243 Value ($000) $242,995 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 2,374,267 Value ($000) $206,348 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 2,851,381 Value ($000) $211,915 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 2,217,599 Value ($000) $138,977 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 1,680,219 Value ($000) $106,728 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 1,464,154 Value ($000) $82,329 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 1,197,192 Value ($000) $69,820 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 1,003,225 Value ($000) $42,467 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 866,152 Value ($000) $35,461 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 467,808 Value ($000) $23,521 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 565,832 Value ($000) $37,018 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 310,578 Value ($000) $17,955 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 585,935 Value ($000) $30,008 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 332,149 Value ($000) $19,509 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 272,286 Value ($000) $12,409 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 201,389 Value ($000) $5,073 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 113,510 Value ($000) $3,496 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 109,203 Value ($000) $2,490 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 242,605 Value ($000) $14,914 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 299,628 Value ($000) $16,404 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 92,948 Value ($000) $4,835 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 177,407 Value ($000) $8,256 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 710,119 Value ($000) $28,122 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 317,652 Value ($000) $18,272 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 332,984 Value ($000) $18,030 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 377,909 Value ($000) $19,168 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 651,927 Value ($000) $34,299 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 317,790 Value ($000) $16,242 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 288,374 Value ($000) $13,389 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 328,237 Value ($000) $15,088 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 319,335 Value ($000) $13,288 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 760,449 Value ($000) $29,269 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 1,740,012 Value ($000) $58,446 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 1,949,951 Value ($000) $75,581 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 4,098,371 Value ($000) $176,884 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 5,039,652 Value ($000) $192,717 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 4,675,652 Value ($000) $214,099 Avg Close $46.65 Range $42.88 - $50.70

Q1 2015

Shares 3,628,686 Value ($000) $158,393 Avg Close $41.52 Range $36.84 - $46.36

Q4 2014

Shares 3,299,687 Value ($000) $128,094 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 3,271,197 Value ($000) $133,792 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 2,776,015 Value ($000) $127,143 Avg Close $43.53 Range $37.29 - $48.05

Q1 2014

Shares 2,092,979 Value ($000) $88,302 Avg Close $38.40 Range $33.85 - $43.01

Q4 2013

Shares 1,024,493 Value ($000) $39,289 Avg Close $23.18 Range $18.74 - $38.49

Q3 2013

Shares 1,185,956 Value ($000) $23,078 Avg Close $17.92 Range $16.90 - $19.40

Q2 2013

Shares 993,478 Value ($000) $17,346 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745,881	$250,988	$132.45	$118.96 - $146.67
Q3 2025	1,902,848	$230,245	$116.62	$105.40 - $125.45
Q2 2025	2,176,601	$254,663	$107.75	$85.16 - $117.79
Q1 2025	1,875,407	$191,611	$98.29	$92.34 - $106.55
Q4 2024	1,886,710	$180,558	$95.08	$88.21 - $100.05
Q3 2024	2,128,754	$201,636	$92.64	$81.16 - $97.53
Q2 2024	2,607,243	$242,995	$87.78	$80.66 - $95.71
Q1 2024	2,374,267	$206,348	$77.35	$69.39 - $86.54
Q4 2023	2,851,381	$211,915	$65.01	$56.41 - $74.31
Q3 2023	2,217,599	$138,977	$61.98	$58.14 - $68.42
Q2 2023	1,680,219	$106,728	$56.81	$52.59 - $62.76
Q1 2023	1,464,154	$82,329	$58.91	$48.81 - $65.81
Q4 2022	1,197,192	$69,820	$54.39	$42.06 - $61.32
Q3 2022	1,003,225	$42,467	$43.51	$37.28 - $50.24
Q2 2022	866,152	$35,461	$45.61	$36.62 - $54.10
Q1 2022	467,808	$23,521	$59.03	$43.07 - $68.29
Q4 2021	565,832	$37,018	$60.93	$53.19 - $70.27
Q3 2021	310,578	$17,955	$52.77	$46.57 - $59.62
Q2 2021	585,935	$30,008	$56.82	$50.24 - $62.51
Q1 2021	332,149	$19,509	$47.93	$36.71 - $61.43
Q4 2020	272,286	$12,409	$34.36	$23.91 - $45.45
Q3 2020	201,389	$5,073	$28.53	$21.65 - $34.38
Q2 2020	113,510	$3,496	$28.14	$17.51 - $42.57
Q1 2020	109,203	$2,490	$48.59	$10.26 - $63.86
Q4 2019	242,605	$14,914	$57.91	$50.91 - $61.89
Q3 2019	299,628	$16,404	$51.98	$48.84 - $55.88
Q2 2019	92,948	$4,835	$48.26	$43.98 - $51.86
Q1 2019	177,407	$8,256	$44.45	$38.02 - $48.06
Q4 2018	710,119	$28,122	$49.28	$35.60 - $57.04
Q3 2018	317,652	$18,272	$55.60	$52.58 - $57.40
Q2 2018	332,984	$18,030	$53.03	$49.25 - $55.39
Q1 2018	377,909	$19,168	$51.06	$47.54 - $54.81
Q4 2017	651,927	$34,299	$51.26	$48.31 - $53.66
Q3 2017	317,790	$16,242	$48.25	$45.51 - $50.48
Q2 2017	288,374	$13,389	$44.38	$41.69 - $46.70
Q1 2017	328,237	$15,088	$44.08	$40.90 - $48.89
Q4 2016	319,335	$13,288	$41.41	$37.61 - $44.82
Q3 2016	760,449	$29,269	$37.14	$31.17 - $40.31
Q2 2016	1,740,012	$58,446	$37.79	$30.96 - $41.68
Q1 2016	1,949,951	$75,581	$33.90	$24.23 - $41.76
Q4 2015	4,098,371	$176,884	$41.22	$37.17 - $45.60
Q3 2015	5,039,652	$192,717	$43.51	$36.89 - $48.28
Q2 2015	4,675,652	$214,099	$46.65	$42.88 - $50.70
Q1 2015	3,628,686	$158,393	$41.52	$36.84 - $46.36
Q4 2014	3,299,687	$128,094	$40.64	$34.84 - $45.07
Q3 2014	3,271,197	$133,792	$44.76	$40.05 - $49.25
Q2 2014	2,776,015	$127,143	$43.53	$37.29 - $48.05
Q1 2014	2,092,979	$88,302	$38.40	$33.85 - $43.01
Q4 2013	1,024,493	$39,289	$23.18	$18.74 - $38.49
Q3 2013	1,185,956	$23,078	$17.92	$16.90 - $19.40
Q2 2013	993,478	$17,346	$16.06	$14.81 - $17.45