AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,100 Value ($000) $32,648 Avg Close $132.45 Range $118.96 - $146.67

Q4 2024

Shares 139,417 Value ($000) $13,342 Avg Close $95.08 Range $88.21 - $100.05

Q1 2024

Shares 65,704 Value ($000) $5,710 Avg Close $77.35 Range $69.39 - $86.54

Q4 2022

Shares 17,056 Value ($000) $995 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 28,800 Value ($000) $1,219 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 55,900 Value ($000) $2,289 Avg Close $45.61 Range $36.62 - $54.10

Q3 2020

Shares 105,608 Value ($000) $2,660 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 111,408 Value ($000) $3,431 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 113,108 Value ($000) $2,578 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 93,731 Value ($000) $5,762 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 93,274 Value ($000) $5,107 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 89,874 Value ($000) $4,674 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 88,134 Value ($000) $4,102 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 97,599 Value ($000) $3,865 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 89,899 Value ($000) $5,171 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 89,399 Value ($000) $4,841 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 94,199 Value ($000) $4,778 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 94,199 Value ($000) $4,956 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 49,321 Value ($000) $2,531 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 60,499 Value ($000) $2,801 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 110,299 Value ($000) $5,076 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 113,899 Value ($000) $4,734 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 145,399 Value ($000) $5,596 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 99,500 Value ($000) $3,342 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 99,500 Value ($000) $3,857 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 56,300 Value ($000) $2,430 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 120,000 Value ($000) $4,589 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 120,000 Value ($000) $5,495 Avg Close $46.65 Range $42.88 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,100	$32,648	$132.45	$118.96 - $146.67
Q4 2024	139,417	$13,342	$95.08	$88.21 - $100.05
Q1 2024	65,704	$5,710	$77.35	$69.39 - $86.54
Q4 2022	17,056	$995	$54.39	$42.06 - $61.32
Q3 2022	28,800	$1,219	$43.51	$37.28 - $50.24
Q2 2022	55,900	$2,289	$45.61	$36.62 - $54.10
Q3 2020	105,608	$2,660	$28.53	$21.65 - $34.38
Q2 2020	111,408	$3,431	$28.14	$17.51 - $42.57
Q1 2020	113,108	$2,578	$48.59	$10.26 - $63.86
Q4 2019	93,731	$5,762	$57.91	$50.91 - $61.89
Q3 2019	93,274	$5,107	$51.98	$48.84 - $55.88
Q2 2019	89,874	$4,674	$48.26	$43.98 - $51.86
Q1 2019	88,134	$4,102	$44.45	$38.02 - $48.06
Q4 2018	97,599	$3,865	$49.28	$35.60 - $57.04
Q3 2018	89,899	$5,171	$55.60	$52.58 - $57.40
Q2 2018	89,399	$4,841	$53.03	$49.25 - $55.39
Q1 2018	94,199	$4,778	$51.06	$47.54 - $54.81
Q4 2017	94,199	$4,956	$51.26	$48.31 - $53.66
Q3 2017	49,321	$2,531	$48.25	$45.51 - $50.48
Q2 2017	60,499	$2,801	$44.38	$41.69 - $46.70
Q1 2017	110,299	$5,076	$44.08	$40.90 - $48.89
Q4 2016	113,899	$4,734	$41.41	$37.61 - $44.82
Q3 2016	145,399	$5,596	$37.14	$31.17 - $40.31
Q2 2016	99,500	$3,342	$37.79	$30.96 - $41.68
Q1 2016	99,500	$3,857	$33.90	$24.23 - $41.76
Q4 2015	56,300	$2,430	$41.22	$37.17 - $45.60
Q3 2015	120,000	$4,589	$43.51	$36.89 - $48.28
Q2 2015	120,000	$5,495	$46.65	$42.88 - $50.70