AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,367 Value ($000) $9,541 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 65,232 Value ($000) $7,893 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 78,547 Value ($000) $9,190 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 61,287 Value ($000) $6,262 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 49,459 Value ($000) $4,733 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 44,030 Value ($000) $4,171 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 47,624 Value ($000) $4,439 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 36,504 Value ($000) $3,173 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 15,171 Value ($000) $1,128 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 12,082 Value ($000) $757 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 11,437 Value ($000) $726 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 11,478 Value ($000) $645 Avg Close $58.91 Range $48.81 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,367	$9,541	$132.45	$118.96 - $146.67
Q3 2025	65,232	$7,893	$116.62	$105.40 - $125.45
Q2 2025	78,547	$9,190	$107.75	$85.16 - $117.79
Q1 2025	61,287	$6,262	$98.29	$92.34 - $106.55
Q4 2024	49,459	$4,733	$95.08	$88.21 - $100.05
Q3 2024	44,030	$4,171	$92.64	$81.16 - $97.53
Q2 2024	47,624	$4,439	$87.78	$80.66 - $95.71
Q1 2024	36,504	$3,173	$77.35	$69.39 - $86.54
Q4 2023	15,171	$1,128	$65.01	$56.41 - $74.31
Q3 2023	12,082	$757	$61.98	$58.14 - $68.42
Q2 2023	11,437	$726	$56.81	$52.59 - $62.76
Q1 2023	11,478	$645	$58.91	$48.81 - $65.81