AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,163 Value ($000) $3,763 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 15,099 Value ($000) $1,543 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 29,901 Value ($000) $2,862 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 21,946 Value ($000) $2,079 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 21,319 Value ($000) $1,987 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 14,704 Value ($000) $1,278 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 14,743 Value ($000) $1,096 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 19,331 Value ($000) $1,211 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 10,996 Value ($000) $698 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 8,100 Value ($000) $455 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 10,500 Value ($000) $612 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 11,400 Value ($000) $483 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 9,300 Value ($000) $381 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 13,200 Value ($000) $664 Avg Close $59.03 Range $43.07 - $68.29

Q3 2020

Shares 18,560 Value ($000) $468 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 60,460 Value ($000) $1,862 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 12,660 Value ($000) $289 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 684,807 Value ($000) $42,095 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 685,607 Value ($000) $37,537 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 688,307 Value ($000) $35,799 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 899,407 Value ($000) $41,859 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 878,407 Value ($000) $34,785 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 633,460 Value ($000) $36,436 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 14,220 Value ($000) $770 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 14,620 Value ($000) $741 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 17,420 Value ($000) $917 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 8,889 Value ($000) $454 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 9,289 Value ($000) $431 Avg Close $44.38 Range $41.69 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,163	$3,763	$107.75	$85.16 - $117.79
Q1 2025	15,099	$1,543	$98.29	$92.34 - $106.55
Q4 2024	29,901	$2,862	$95.08	$88.21 - $100.05
Q3 2024	21,946	$2,079	$92.64	$81.16 - $97.53
Q2 2024	21,319	$1,987	$87.78	$80.66 - $95.71
Q1 2024	14,704	$1,278	$77.35	$69.39 - $86.54
Q4 2023	14,743	$1,096	$65.01	$56.41 - $74.31
Q3 2023	19,331	$1,211	$61.98	$58.14 - $68.42
Q2 2023	10,996	$698	$56.81	$52.59 - $62.76
Q1 2023	8,100	$455	$58.91	$48.81 - $65.81
Q4 2022	10,500	$612	$54.39	$42.06 - $61.32
Q3 2022	11,400	$483	$43.51	$37.28 - $50.24
Q2 2022	9,300	$381	$45.61	$36.62 - $54.10
Q1 2022	13,200	$664	$59.03	$43.07 - $68.29
Q3 2020	18,560	$468	$28.53	$21.65 - $34.38
Q2 2020	60,460	$1,862	$28.14	$17.51 - $42.57
Q1 2020	12,660	$289	$48.59	$10.26 - $63.86
Q4 2019	684,807	$42,095	$57.91	$50.91 - $61.89
Q3 2019	685,607	$37,537	$51.98	$48.84 - $55.88
Q2 2019	688,307	$35,799	$48.26	$43.98 - $51.86
Q1 2019	899,407	$41,859	$44.45	$38.02 - $48.06
Q4 2018	878,407	$34,785	$49.28	$35.60 - $57.04
Q3 2018	633,460	$36,436	$55.60	$52.58 - $57.40
Q2 2018	14,220	$770	$53.03	$49.25 - $55.39
Q1 2018	14,620	$741	$51.06	$47.54 - $54.81
Q4 2017	17,420	$917	$51.26	$48.31 - $53.66
Q3 2017	8,889	$454	$48.25	$45.51 - $50.48
Q2 2017	9,289	$431	$44.38	$41.69 - $46.70