AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,122 Value ($000) $745 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 12,122 Value ($000) $664 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 12,122 Value ($000) $630 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 11,946 Value ($000) $556 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 12,151 Value ($000) $481 Avg Close $49.28 Range $35.60 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,122	$745	$57.91	$50.91 - $61.89
Q3 2019	12,122	$664	$51.98	$48.84 - $55.88
Q2 2019	12,122	$630	$48.26	$43.98 - $51.86
Q1 2019	11,946	$556	$44.45	$38.02 - $48.06
Q4 2018	12,151	$481	$49.28	$35.60 - $57.04