AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,061 Value ($000) $440 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 4,731 Value ($000) $572 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 19,670 Value ($000) $2,301 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 21,895 Value ($000) $2,237 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 22,093 Value ($000) $2,114 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 23,871 Value ($000) $2,261 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,061	$440	$132.45	$118.96 - $146.67
Q3 2025	4,731	$572	$116.62	$105.40 - $125.45
Q2 2025	19,670	$2,301	$107.75	$85.16 - $117.79
Q1 2025	21,895	$2,237	$98.29	$92.34 - $106.55
Q4 2024	22,093	$2,114	$95.08	$88.21 - $100.05
Q3 2024	23,871	$2,261	$92.64	$81.16 - $97.53