Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,053,134 | $295,159 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 2,701,802 | $326,918 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 4,707,441 | $550,771 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 8,134,717 | $831,124 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 8,178,703 | $782,702 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 9,345,354 | $885,192 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 15,595,813 | $1,453,530 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 18,161,289 | $1,578,398 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 20,633,525 | $1,533,484 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 21,028,200 | $1,317,837 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 19,126,741 | $1,214,931 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 19,343,396 | $1,087,679 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 16,726,847 | $975,510 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 15,972,287 | $676,107 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 15,505,983 | $634,814 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 17,871,203 | $898,564 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 18,583,219 | $1,215,716 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 12,814,259 | $740,792 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 12,653,279 | $647,975 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 12,612,787 | $740,875 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 6,224,360 | $283,705 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 6,655,197 | $167,644 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 8,682,019 | $267,407 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 6,164,640 | $140,492 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 4,836,181 | $297,280 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 6,617,604 | $362,313 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 7,438,041 | $386,852 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 8,859,858 | $412,337 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 12,476,942 | $494,086 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 14,583,095 | $838,818 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 11,712,096 | $634,210 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 11,999,443 | $608,612 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 12,591,388 | $662,434 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 12,205,940 | $623,844 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 12,613,244 | $585,634 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 13,681,106 | $628,921 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 15,312,014 | $637,132 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 17,465,169 | $672,234 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 17,852,365 | $599,662 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 21,101,156 | $817,881 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 22,853,743 | $986,366 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 11,330,582 | $433,281 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 8,440,084 | $386,472 | $46.65 | $42.88 - $50.70 |
| Q1 2015 | 8,016,732 | $349,929 | $41.52 | $36.84 - $46.36 |
| Q4 2014 | 5,920,396 | $229,830 | $40.64 | $34.84 - $45.07 |
| Q3 2014 | 4,653,391 | $190,323 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 6,553,679 | $300,159 | $43.53 | $37.29 - $48.05 |
| Q1 2014 | 8,499,531 | $358,595 | $38.40 | $33.85 - $43.01 |
| Q4 2013 | 10,252,695 | $393,191 | $23.18 | $18.74 - $38.49 |
| Q3 2013 | 13,718,384 | $266,959 | $17.92 | $16.90 - $19.40 |
| Q2 2013 | 13,884,455 | $242,422 | $16.06 | $14.81 - $17.45 |