AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $1,055 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 6,537 Value ($000) $791 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 6,334 Value ($000) $741 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 6,289 Value ($000) $643 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 4,789 Value ($000) $458 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 4,996 Value ($000) $473 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 4,996 Value ($000) $466 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,987 Value ($000) $347 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,110 Value ($000) $305 Avg Close $65.01 Range $56.41 - $74.31