Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 533,899 | $76,753 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 431,031 | $52,155 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 459,459 | $53,757 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 320,616 | $32,757 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 1,863,600 | $178,347 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 1,921,004 | $181,957 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 1,775,455 | $165,472 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 253,557 | $22,037 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 212,924 | $15,825 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 158,734 | $9,948 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 153,196 | $9,731 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 161,191 | $9,064 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 141,423 | $8,248 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 125,709 | $5,323 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 89,295 | $3,656 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 1,489,417 | $74,888 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 1,154,980 | $75,558 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 1,478,964 | $85,499 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 1,350,979 | $69,184 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 1,163,702 | $68,356 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 212,153 | $9,670 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 262,129 | $6,602 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 279,757 | $8,618 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 781,036 | $17,799 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 1,442,507 | $88,669 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 238,191 | $13,040 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 243,028 | $12,640 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 451,761 | $21,027 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 1,813,919 | $71,831 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 1,636,334 | $94,123 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 780,921 | $42,288 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 123,765 | $6,278 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 63,287 | $3,330 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 63,211 | $3,231 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 63,856 | $2,964 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 65,635 | $3,017 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 59,351 | $2,469 | $41.41 | $37.61 - $44.82 |
| Q3 2016 | 59,023 | $2,272 | $37.14 | $31.17 - $40.31 |
| Q2 2016 | 59,299 | $1,992 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 58,536 | $2,268 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 44,363 | $1,915 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 37,005 | $1,415 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 35,260 | $1,615 | $46.65 | $42.88 - $50.70 |
| Q1 2015 | 33,476 | $1,461 | $41.52 | $36.84 - $46.36 |
| Q4 2014 | 17,013 | $661 | $40.64 | $34.84 - $45.07 |
| Q3 2014 | 15,614 | $638 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 1,043,649 | $47,799 | $43.53 | $37.29 - $48.05 |
| Q1 2014 | 1,699,381 | $71,696 | $38.40 | $33.85 - $43.01 |
| Q4 2013 | 2,367,895 | $90,809 | $23.18 | $18.74 - $38.49 |
| Q3 2013 | 2,365,703 | $46,037 | $17.92 | $16.90 - $19.40 |
| Q2 2013 | 2,372,998 | $41,432 | $16.06 | $14.81 - $17.45 |