AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,323 Value ($000) $2 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 56,914 Value ($000) $7 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 1,365 Value ($000) $0 Avg Close $107.75 Range $85.16 - $117.79
Q2 2024
Shares 8,805 Value ($000) $1 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 3,727 Value ($000) $0 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 1,017 Value ($000) $0 Avg Close $61.98 Range $58.14 - $68.42
Q2 2021
Shares 584 Value ($000) $30 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 5,234 Value ($000) $307 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 50,860 Value ($000) $2,319 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 59,681 Value ($000) $1,503 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 29,107 Value ($000) $897 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 2,856 Value ($000) $65 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 1,687 Value ($000) $104 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 14,459 Value ($000) $792 Avg Close $51.98 Range $48.84 - $55.88
Q1 2018
Shares 54 Value ($000) $3 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 40,056 Value ($000) $2,108 Avg Close $51.26 Range $48.31 - $53.66
Q1 2017
Shares 9,583 Value ($000) $441 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 222,478 Value ($000) $9,258 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 87,352 Value ($000) $3,363 Avg Close $37.14 Range $31.17 - $40.31
Q4 2013
Shares 2,931,789 Value ($000) $112,434 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 3,784,364 Value ($000) $73,644 Avg Close $17.92 Range $16.90 - $19.40