AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,232 Value ($000) $44,886 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 329,490 Value ($000) $39,868 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 344,574 Value ($000) $40,315 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 334,235 Value ($000) $34,149 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 341,344 Value ($000) $32,667 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 372,725 Value ($000) $35,305 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 370,597 Value ($000) $34,540 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 360,442 Value ($000) $31,326 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 358,689 Value ($000) $26,658 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 293,607 Value ($000) $18,400 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 275,543 Value ($000) $17,502 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 267,031 Value ($000) $15,015 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 285,916 Value ($000) $16,675 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 299,288 Value ($000) $12,669 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 251,340 Value ($000) $10,290 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 272,972 Value ($000) $13,725 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 288,316 Value ($000) $18,862 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 296,760 Value ($000) $17,156 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 301,410 Value ($000) $15,435 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 289,420 Value ($000) $17,001 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 314,083 Value ($000) $14,316 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 295,571 Value ($000) $7,445 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 293,315 Value ($000) $9,034 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 268,021 Value ($000) $6,108 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 291,521 Value ($000) $17,920 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 333,023 Value ($000) $18,233 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 295,540 Value ($000) $15,371 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 393,387 Value ($000) $18,308 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 404,327 Value ($000) $16,011 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 440,351 Value ($000) $25,329 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 429,988 Value ($000) $23,284 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 408,874 Value ($000) $20,738 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 377,281 Value ($000) $19,849 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 357,344 Value ($000) $18,264 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 342,800 Value ($000) $15,916 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 328,300 Value ($000) $15,092 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 221,100 Value ($000) $9,200 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 242,400 Value ($000) $9,330 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 258,300 Value ($000) $8,676 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 266,100 Value ($000) $10,314 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 302,300 Value ($000) $13,047 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 281,600 Value ($000) $10,768 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 290,800 Value ($000) $13,316 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 303,600 Value ($000) $12,253 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 303,600 Value ($000) $12,253 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 297,200 Value ($000) $12,155 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 297,200 Value ($000) $13,612 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 325,500 Value ($000) $12,827 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 356,500 Value ($000) $13,697 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 329,400 Value ($000) $6,410 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 291,400 Value ($000) $5,088 Avg Close $16.06 Range $14.81 - $17.45