AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,922 Value ($000) $36,241 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 242,071 Value ($000) $29,291 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 237,515 Value ($000) $27,789 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 269,174 Value ($000) $27,502 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 271,020 Value ($000) $23,755 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 289,997 Value ($000) $27,469 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 290,913 Value ($000) $27,113 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 255,969 Value ($000) $22,246 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 25,111 Value ($000) $1,866 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 17,645 Value ($000) $1,014 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 92,287 Value ($000) $5,878 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 89,514 Value ($000) $5,033 Avg Close $58.91 Range $48.81 - $65.81
Q3 2022
Shares 29,110 Value ($000) $1,232 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 8,463 Value ($000) $346 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 7,889 Value ($000) $397 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 12,302 Value ($000) $805 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 13,162 Value ($000) $761 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 23,990 Value ($000) $1,229 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 3,730 Value ($000) $219 Avg Close $47.93 Range $36.71 - $61.43
Q3 2020
Shares 23,369 Value ($000) $589 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 24,633 Value ($000) $759 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 35,260 Value ($000) $804 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 33,274 Value ($000) $2,045 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 48,235 Value ($000) $2,641 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 55,734 Value ($000) $2,899 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 168,741 Value ($000) $7,853 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 175,589 Value ($000) $6,953 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 193,113 Value ($000) $11,108 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 193,909 Value ($000) $10,500 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 189,711 Value ($000) $9,622 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 151,056 Value ($000) $7,947 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 151,056 Value ($000) $7,720 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 100,000 Value ($000) $4,643 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 100,000 Value ($000) $4,597 Avg Close $44.08 Range $40.90 - $48.89