AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 548,272 Value ($000) $28,844 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 898,763 Value ($000) $45,937 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 1,493,778 Value ($000) $69,358 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 1,696,544 Value ($000) $77,988 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 1,796,369 Value ($000) $74,749 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 1,804,464 Value ($000) $69,448 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 2,003,739 Value ($000) $67,308 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 2,003,599 Value ($000) $77,657 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 1,741,814 Value ($000) $75,179 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 2,007,304 Value ($000) $76,755 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 1,883,074 Value ($000) $86,221 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 2,035,251 Value ($000) $88,838 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 2,149,147 Value ($000) $83,430 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 1,741,202 Value ($000) $71,215 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 1,712,612 Value ($000) $78,438 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 1,546,812 Value ($000) $65,259 Avg Close $38.40 Range $33.85 - $43.01