AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,474 Value ($000) $9,413 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 66,666 Value ($000) $8,067 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 70,752 Value ($000) $8,278 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 67,888 Value ($000) $6,936 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 70,818 Value ($000) $6,777 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 69,411 Value ($000) $6,575 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 74,431 Value ($000) $6,937 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 73,281 Value ($000) $6,369 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 74,331 Value ($000) $5,524 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 62,131 Value ($000) $3,894 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 70,200 Value ($000) $4,459 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 63,300 Value ($000) $3,559 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 51,300 Value ($000) $2,992 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 52,700 Value ($000) $2,231 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 49,100 Value ($000) $2,010 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 54,800 Value ($000) $2,755 Avg Close $59.03 Range $43.07 - $68.29
Q3 2020
Shares 65,442 Value ($000) $1,648 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 84,218 Value ($000) $2,572 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 63,118 Value ($000) $1,439 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 66,618 Value ($000) $4,001 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 92,618 Value ($000) $5,134 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 85,509 Value ($000) $4,447 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 82,918 Value ($000) $3,859 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 6,700 Value ($000) $265 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 61,418 Value ($000) $3,532 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 65,277 Value ($000) $3,535 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 74,074 Value ($000) $3,758 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 62,466 Value ($000) $3,286 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 79,118 Value ($000) $4,043 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 91,355 Value ($000) $4,243 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 77,046 Value ($000) $3,541 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 70,150 Value ($000) $2,919 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 66,844 Value ($000) $2,573 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 81,693 Value ($000) $2,744 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 42,593 Value ($000) $1,666 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 69,900 Value ($000) $3,017 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 800 Value ($000) $31 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 800 Value ($000) $37 Avg Close $46.65 Range $42.88 - $50.70