AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,440 Value ($000) $1,214 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 8,440 Value ($000) $1,018 Avg Close $116.62 Range $105.40 - $125.45
Q3 2017
Shares 3,200 Value ($000) $164 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 3,200 Value ($000) $157 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 4,875 Value ($000) $224 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 4,875 Value ($000) $203 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 4,875 Value ($000) $188 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 4,875 Value ($000) $164 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 4,875 Value ($000) $189 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 6,185 Value ($000) $267 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 2,045 Value ($000) $94 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 2,045 Value ($000) $94 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 2,045 Value ($000) $89 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 2,045 Value ($000) $79 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 2,045 Value ($000) $84 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 2,045 Value ($000) $94 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 2,045 Value ($000) $86 Avg Close $38.40 Range $33.85 - $43.01