Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 3,465 | $227 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 20,592 | $1,190 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 23,573 | $1,207 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 15,951 | $937 | $47.93 | $36.71 - $61.43 |
| Q3 2020 | 34,324 | $865 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 37,082 | $1,142 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 25,916 | $591 | $48.59 | $10.26 - $63.86 |
| Q4 2015 | 680,830 | $29,385 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 4,887,639 | $186,903 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 4,496,991 | $205,917 | $46.65 | $42.88 - $50.70 |
| Q1 2015 | 3,680,442 | $160,651 | $41.52 | $36.84 - $46.36 |
| Q4 2014 | 5,179,574 | $201,071 | $40.64 | $34.84 - $45.07 |
| Q3 2014 | 4,501,144 | $184,097 | $44.76 | $40.05 - $49.25 |
| Q2 2014 | 1,798,208 | $82,358 | $43.53 | $37.29 - $48.05 |
| Q1 2014 | 2,487,682 | $104,955 | $38.40 | $33.85 - $43.01 |