AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,194 Value ($000) $1,859 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 9,516 Value ($000) $911 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 8,709 Value ($000) $825 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 2,789 Value ($000) $260 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 8,344 Value ($000) $725 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 8,912 Value ($000) $662 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 13,175 Value ($000) $826 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 10,863 Value ($000) $690 Avg Close $56.81 Range $52.59 - $62.76
Q4 2022
Shares 17,738 Value ($000) $1,034 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 8,228 Value ($000) $348 Avg Close $43.51 Range $37.28 - $50.24
Q4 2020
Shares 13,932 Value ($000) $635 Avg Close $34.36 Range $23.91 - $45.45