AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $647 Avg Close $132.45 Range $118.96 - $146.67

Q1 2025

Shares 28,393 Value ($000) $2,901 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 31,189 Value ($000) $2,985 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 36,309 Value ($000) $3,439 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 3,309 Value ($000) $308 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$647	$132.45	$118.96 - $146.67
Q1 2025	28,393	$2,901	$98.29	$92.34 - $106.55
Q4 2024	31,189	$2,985	$95.08	$88.21 - $100.05
Q3 2024	36,309	$3,439	$92.64	$81.16 - $97.53
Q2 2024	3,309	$308	$87.78	$80.66 - $95.71