AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,169,902 Value ($000) $1,462,025 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 11,637,399 Value ($000) $1,408,125 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 12,812,346 Value ($000) $1,499,044 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 13,514,714 Value ($000) $1,380,798 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 11,871,718 Value ($000) $1,136,123 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 11,867,283 Value ($000) $1,124,069 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 12,022,314 Value ($000) $1,120,480 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 12,271,669 Value ($000) $1,066,531 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 12,628,278 Value ($000) $938,534 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 13,050,349 Value ($000) $817,865 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 8,095,719 Value ($000) $514,240 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 8,504,245 Value ($000) $478,194 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 8,929,877 Value ($000) $520,790 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 9,259,837 Value ($000) $391,969 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 9,042,041 Value ($000) $370,181 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 6,161,864 Value ($000) $309,819 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 6,363,495 Value ($000) $416,300 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 6,615,776 Value ($000) $382,458 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 6,851,548 Value ($000) $350,868 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 6,963,200 Value ($000) $409,018 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 7,667,260 Value ($000) $349,474 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 8,148,560 Value ($000) $205,262 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 8,512,533 Value ($000) $262,186 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 8,817,384 Value ($000) $200,948 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 8,790,491 Value ($000) $540,351 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 8,883,026 Value ($000) $486,346 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 8,047,556 Value ($000) $418,553 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 7,997,962 Value ($000) $372,225 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 7,839,111 Value ($000) $310,429 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 8,051,374 Value ($000) $463,115 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 8,049,530 Value ($000) $435,882 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 6,498,034 Value ($000) $329,580 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 1,469,741 Value ($000) $77,323 Avg Close $51.26 Range $48.31 - $53.66