Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,252 | $434 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 5,847 | $560 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 5,800 | $549 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 5,381 | $502 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 5,645 | $491 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 5,047 | $375 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 4,948 | $310 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 5,070 | $0 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 5,016 | $0 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 5,016 | $0 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 5,016 | $212 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 5,050 | $207 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 5,926 | $298 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 8,047 | $526 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 8,047 | $465 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 8,047 | $412 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 8,431 | $495 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 8,609 | $392 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 8,612 | $217 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 9,103 | $280 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 12,503 | $285 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 9,748 | $599 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 9,901 | $542 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 10,750 | $559 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 10,758 | $501 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 7,343 | $291 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 7,343 | $422 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 7,290 | $395 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 7,307 | $371 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 6,937 | $365 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 6,937 | $355 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 6,881 | $319 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 6,632 | $305 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 6,521 | $271 | $41.41 | $37.61 - $44.82 |
| Q2 2016 | 7,065 | $237 | $37.79 | $30.96 - $41.68 |
| Q1 2016 | 6,959 | $270 | $33.90 | $24.23 - $41.76 |
| Q4 2015 | 6,336 | $273 | $41.22 | $37.17 - $45.60 |
| Q3 2015 | 6,888 | $263 | $43.51 | $36.89 - $48.28 |