AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 649,718 Value ($000) $76,017 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 646,726 Value ($000) $66,076 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 1,100,293 Value ($000) $105,298 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 1,096,782 Value ($000) $103,887 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 1,068,447 Value ($000) $99,579 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 788,886 Value ($000) $68,562 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 384,197 Value ($000) $28,554 Avg Close $65.01 Range $56.41 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	649,718	$76,017	$107.75	$85.16 - $117.79
Q1 2025	646,726	$66,076	$98.29	$92.34 - $106.55
Q4 2024	1,100,293	$105,298	$95.08	$88.21 - $100.05
Q3 2024	1,096,782	$103,887	$92.64	$81.16 - $97.53
Q2 2024	1,068,447	$99,579	$87.78	$80.66 - $95.71
Q1 2024	788,886	$68,562	$77.35	$69.39 - $86.54
Q4 2023	384,197	$28,554	$65.01	$56.41 - $74.31